| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 2:34:55 PM | 2.400 | 0 |
| 2024-10-18 | 2:04:23 PM | 2.410 | 0 |
| 2024-10-18 | 1:34:48 PM | 2.410 | 0 |
| 2024-10-18 | 1:08:23 PM | 2.410 | 0 |
| 2024-10-18 | 12:34:46 PM | 2.420 | 0 |
| 2024-10-18 | 12:04:29 PM | 2.420 | 0 |
| 2024-10-18 | 11:34:59 AM | 2.430 | 0 |
| 2024-10-18 | 11:04:35 AM | 2.450 | 0 |
| 2024-10-18 | 10:34:30 AM | 2.420 | 0 |
| 2024-10-18 | 10:04:25 AM | 2.390 | 0 |
| 2024-10-18 | 9:34:42 AM | 2.390 | 0 |
| 2024-10-18 | 9:04:23 AM | 2.380 | 0 |
| 2024-10-17 | 9:34:39 PM | 2.310 | 0 |