| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 3:04:44 PM | 2.550 | 0 |
| 2024-11-15 | 2:34:37 PM | 2.550 | 0 |
| 2024-11-15 | 2:04:25 PM | 2.550 | 0 |
| 2024-11-15 | 1:34:43 PM | 2.550 | 0 |
| 2024-11-15 | 1:08:24 PM | 2.560 | 0 |
| 2024-11-15 | 12:34:50 PM | 2.580 | 0 |
| 2024-11-15 | 12:04:30 PM | 2.570 | 0 |
| 2024-11-15 | 11:34:44 AM | 2.570 | 0 |
| 2024-11-15 | 11:04:22 AM | 2.560 | 0 |
| 2024-11-15 | 10:34:45 AM | 2.560 | 0 |
| 2024-11-15 | 10:04:20 AM | 2.550 | 0 |
| 2024-11-15 | 9:34:58 AM | 2.550 | 0 |
| 2024-11-15 | 9:04:36 AM | 2.530 | 0 |