| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 8:46:42 PM | 41.77 | 100 |
| 2024-10-17 | 8:46:21 PM | 41.77 | 100 |
| 2024-10-17 | 8:46:06 PM | 41.76 | 100 |
| 2024-10-17 | 8:46:06 PM | 41.76 | 100 |
| 2024-10-17 | 8:46:05 PM | 41.76 | 173 |
| 2024-10-17 | 8:46:05 PM | 41.76 | 100 |
| 2024-10-17 | 8:46:05 PM | 41.76 | 187 |
| 2024-10-17 | 8:46:05 PM | 41.76 | 100 |
| 2024-10-17 | 8:46:05 PM | 41.76 | 100 |
| 2024-10-17 | 8:46:05 PM | 41.76 | 179 |
| 2024-10-17 | 8:46:05 PM | 41.75 | 100 |
| 2024-10-17 | 8:46:05 PM | 41.75 | 100 |