| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:59:46 PM | 269.10 | 105 |
| 2024-08-30 | 9:59:46 PM | 269.06 | 100 |
| 2024-08-30 | 9:59:46 PM | 269.06 | 100 |
| 2024-08-30 | 9:59:46 PM | 269.03 | 150 |
| 2024-08-30 | 9:59:30 PM | 268.80 | 100 |
| 2024-08-30 | 9:59:18 PM | 268.88 | 100 |
| 2024-08-30 | 9:59:15 PM | 268.87 | 100 |
| 2024-08-30 | 9:59:10 PM | 268.96 | 100 |
| 2024-08-30 | 9:59:07 PM | 269.02 | 167 |
| 2024-08-30 | 9:59:04 PM | 268.99 | 167 |
| 2024-08-30 | 9:59:04 PM | 269.00 | 100 |
| 2024-08-30 | 9:59:04 PM | 269.00 | 100 |
| 2024-08-30 | 9:59:04 PM | 269.01 | 200 |