| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:59:49 PM | 269.20 | 100 |
| 2024-08-30 | 9:59:49 PM | 269.20 | 100 |
| 2024-08-30 | 9:59:49 PM | 269.18 | 150 |
| 2024-08-30 | 9:59:48 PM | 269.17 | 100 |
| 2024-08-30 | 9:59:47 PM | 269.18 | 100 |
| 2024-08-30 | 9:59:47 PM | 269.17 | 100 |
| 2024-08-30 | 9:59:47 PM | 269.17 | 100 |
| 2024-08-30 | 9:59:47 PM | 269.16 | 105 |
| 2024-08-30 | 9:59:47 PM | 269.16 | 100 |
| 2024-08-30 | 9:59:47 PM | 269.16 | 200 |
| 2024-08-30 | 9:59:47 PM | 269.10 | 100 |
| 2024-08-30 | 9:59:46 PM | 269.10 | 100 |
| 2024-08-30 | 9:59:46 PM | 269.10 | 100 |