| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:59:54 PM | 194.86 | 100 |
| 2024-09-13 | 9:59:54 PM | 194.86 | 100 |
| 2024-09-13 | 9:59:48 PM | 194.83 | 100 |
| 2024-09-13 | 9:59:48 PM | 194.81 | 100 |
| 2024-09-13 | 9:59:48 PM | 194.84 | 100 |
| 2024-09-13 | 9:59:48 PM | 194.84 | 100 |
| 2024-09-13 | 9:59:48 PM | 194.83 | 100 |
| 2024-09-13 | 9:59:48 PM | 194.81 | 100 |
| 2024-09-13 | 9:59:48 PM | 194.81 | 100 |
| 2024-09-13 | 9:59:48 PM | 194.79 | 100 |
| 2024-09-13 | 9:59:47 PM | 194.79 | 100 |
| 2024-09-13 | 9:59:46 PM | 194.83 | 100 |
| 2024-09-13 | 9:59:44 PM | 194.85 | 100 |