| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 31.07.2024 | 19:29:43 | 184,76 | 100 |
| 31.07.2024 | 19:18:47 | 185,04 | 100 |
| 31.07.2024 | 19:18:25 | 185,22 | 100 |
| 31.07.2024 | 19:16:27 | 185,43 | 100 |
| 31.07.2024 | 19:16:27 | 185,47 | 100 |
| 31.07.2024 | 19:08:19 | 185,75 | 100 |
| 31.07.2024 | 19:07:35 | 186,04 | 105 |
| 31.07.2024 | 19:07:35 | 186,04 | 105 |
| 31.07.2024 | 19:07:35 | 186,04 | 100 |
| 31.07.2024 | 19:07:35 | 186,11 | 100 |
| 31.07.2024 | 19:00:04 | 185,68 | 100 |
| 31.07.2024 | 19:00:04 | 185,51 | 100 |
| 31.07.2024 | 18:52:04 | 185,71 | 100 |