| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:57:05 PM | 86.76 | 100 |
| 2024-09-26 | 9:56:55 PM | 86.78 | 100 |
| 2024-09-26 | 9:56:49 PM | 86.77 | 100 |
| 2024-09-26 | 9:56:44 PM | 86.76 | 100 |
| 2024-09-26 | 9:56:41 PM | 86.74 | 100 |
| 2024-09-26 | 9:56:41 PM | 86.73 | 100 |
| 2024-09-26 | 9:55:37 PM | 86.75 | 100 |
| 2024-09-26 | 9:55:37 PM | 86.75 | 100 |
| 2024-09-26 | 9:55:32 PM | 86.74 | 100 |
| 2024-09-26 | 9:55:32 PM | 86.73 | 100 |
| 2024-09-26 | 9:55:32 PM | 86.73 | 239 |
| 2024-09-26 | 9:55:27 PM | 86.72 | 225 |
| 2024-09-26 | 9:55:07 PM | 86.74 | 125 |