| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:59:37 PM | 25.78 | 110 |
| 2024-08-14 | 9:59:36 PM | 25.78 | 100 |
| 2024-08-14 | 9:59:36 PM | 25.78 | 100 |
| 2024-08-14 | 9:59:36 PM | 25.78 | 184 |
| 2024-08-14 | 9:59:36 PM | 25.78 | 200 |
| 2024-08-14 | 9:59:33 PM | 25.78 | 100 |
| 2024-08-14 | 9:59:16 PM | 25.79 | 100 |
| 2024-08-14 | 9:59:16 PM | 25.79 | 100 |
| 2024-08-14 | 9:59:16 PM | 25.79 | 390 |
| 2024-08-14 | 9:59:14 PM | 25.79 | 100 |
| 2024-08-14 | 9:59:04 PM | 25.79 | 469 |
| 2024-08-14 | 9:59:04 PM | 25.79 | 200 |
| 2024-08-14 | 9:59:04 PM | 25.79 | 218 |