| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:59:42 PM | 33.76 | 100 |
| 2024-11-12 | 9:59:42 PM | 33.76 | 100 |
| 2024-11-12 | 9:59:40 PM | 33.76 | 200 |
| 2024-11-12 | 9:59:40 PM | 33.76 | 200 |
| 2024-11-12 | 9:59:40 PM | 33.76 | 100 |
| 2024-11-12 | 9:59:38 PM | 33.77 | 100 |
| 2024-11-12 | 9:59:38 PM | 33.77 | 100 |
| 2024-11-12 | 9:59:34 PM | 33.76 | 100 |
| 2024-11-12 | 9:59:31 PM | 33.76 | 100 |
| 2024-11-12 | 9:59:30 PM | 33.76 | 100 |
| 2024-11-12 | 9:59:30 PM | 33.75 | 100 |
| 2024-11-12 | 9:59:26 PM | 33.75 | 168 |
| 2024-11-12 | 9:59:26 PM | 33.75 | 100 |