| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 4:44:46 PM | 355.33 | 100 |
| 2024-11-06 | 4:33:07 PM | 359.31 | 100 |
| 2024-11-06 | 4:33:07 PM | 359.31 | 100 |
| 2024-11-06 | 4:28:16 PM | 360.31 | 100 |
| 2024-11-06 | 4:25:46 PM | 360.79 | 100 |
| 2024-11-06 | 4:22:54 PM | 360.31 | 100 |
| 2024-11-06 | 4:22:49 PM | 360.10 | 100 |
| 2024-11-06 | 4:22:49 PM | 359.94 | 100 |
| 2024-11-06 | 4:20:44 PM | 360.80 | 100 |
| 2024-11-06 | 4:19:43 PM | 360.77 | 100 |
| 2024-11-06 | 4:12:24 PM | 361.76 | 100 |
| 2024-11-06 | 4:10:34 PM | 362.35 | 100 |
| 2024-11-06 | 4:10:34 PM | 362.35 | 100 |