| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 04/10/2024 | 18:23:45 | 109.91 | 100 |
| 04/10/2024 | 18:08:39 | 109.89 | 100 |
| 04/10/2024 | 17:43:59 | 109.85 | 100 |
| 04/10/2024 | 16:11:14 | 110.46 | 100 |
| 04/10/2024 | 16:08:21 | 110.38 | 100 |
| 04/10/2024 | 15:59:56 | 110.96 | 100 |
| 03/10/2024 | 21:59:34 | 109.01 | 100 |
| 03/10/2024 | 21:55:26 | 108.99 | 100 |
| 03/10/2024 | 21:46:55 | 108.62 | 100 |
| 03/10/2024 | 21:27:38 | 109.06 | 100 |
| 03/10/2024 | 21:08:12 | 108.76 | 100 |
| 03/10/2024 | 20:25:05 | 109.28 | 100 |