| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 3:57:09 PM | 80.43 | 100 |
| 2024-11-04 | 3:57:09 PM | 80.44 | 400 |
| 2024-11-04 | 3:57:09 PM | 80.43 | 100 |
| 2024-11-04 | 3:57:09 PM | 80.40 | 100 |
| 2024-11-04 | 3:57:09 PM | 80.37 | 100 |
| 2024-11-04 | 3:57:09 PM | 80.24 | 100 |
| 2024-11-04 | 3:31:15 PM | 79.12 | 100 |
| 2024-11-04 | 3:31:15 PM | 79.13 | 100 |
| 2024-11-04 | 3:31:15 PM | 79.12 | 100 |
| 2024-11-04 | 3:31:15 PM | 79.13 | 100 |