| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.09.2024 | 17:32:56 | 810.50 | 200 |
| 24.09.2024 | 17:32:48 | 810.65 | 100 |
| 24.09.2024 | 17:32:20 | 810.45 | 198 |
| 24.09.2024 | 17:31:49 | 810.73 | 100 |
| 24.09.2024 | 17:31:37 | 811.04 | 100 |
| 24.09.2024 | 17:30:02 | 809.91 | 198 |
| 24.09.2024 | 17:30:02 | 809.85 | 200 |
| 24.09.2024 | 17:30:02 | 809.80 | 200 |
| 24.09.2024 | 17:24:14 | 809.70 | 100 |
| 24.09.2024 | 17:22:22 | 809.39 | 119 |
| 24.09.2024 | 17:18:20 | 809.71 | 100 |
| 24.09.2024 | 17:09:08 | 808.70 | 100 |
| 24.09.2024 | 17:09:08 | 808.70 | 100 |