| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:51:20 PM | 207.90 | 100 |
| 2024-11-08 | 9:51:17 PM | 207.90 | 1,300 |
| 2024-11-08 | 9:51:16 PM | 207.93 | 100 |
| 2024-11-08 | 9:51:14 PM | 207.95 | 100 |
| 2024-11-08 | 9:51:11 PM | 207.97 | 100 |
| 2024-11-08 | 9:51:10 PM | 207.95 | 100 |
| 2024-11-08 | 9:51:10 PM | 207.96 | 200 |
| 2024-11-08 | 9:51:09 PM | 207.99 | 200 |
| 2024-11-08 | 9:51:09 PM | 208.03 | 200 |
| 2024-11-08 | 9:51:09 PM | 208.03 | 100 |
| 2024-11-08 | 9:51:09 PM | 208.03 | 100 |
| 2024-11-08 | 9:51:09 PM | 208.02 | 100 |