| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 8:32:00 PM | 524.18 | 300 |
| 10/18/2024 | 8:32:00 PM | 524.18 | 100 |
| 10/18/2024 | 8:17:51 PM | 523.69 | 100 |
| 10/18/2024 | 7:00:23 PM | 524.55 | 100 |
| 10/18/2024 | 6:46:45 PM | 523.54 | 100 |
| 10/18/2024 | 6:45:27 PM | 523.59 | 100 |
| 10/18/2024 | 6:45:27 PM | 523.58 | 100 |
| 10/18/2024 | 5:35:49 PM | 521.00 | 100 |
| 10/18/2024 | 4:43:01 PM | 522.15 | 169 |
| 10/18/2024 | 4:39:04 PM | 521.71 | 152 |
| 10/18/2024 | 4:16:15 PM | 520.91 | 100 |
| 10/18/2024 | 4:16:15 PM | 520.91 | 100 |
| 10/18/2024 | 4:08:02 PM | 520.79 | 100 |