| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:59:54 PM | 65.76 | 100 |
| 2024-09-26 | 9:59:52 PM | 65.73 | 100 |
| 2024-09-26 | 9:59:48 PM | 65.74 | 100 |
| 2024-09-26 | 9:59:48 PM | 65.74 | 100 |
| 2024-09-26 | 9:59:48 PM | 65.74 | 100 |
| 2024-09-26 | 9:59:46 PM | 65.75 | 100 |
| 2024-09-26 | 9:59:46 PM | 65.74 | 100 |
| 2024-09-26 | 9:59:45 PM | 65.75 | 100 |
| 2024-09-26 | 9:59:43 PM | 65.73 | 100 |
| 2024-09-26 | 9:59:41 PM | 65.72 | 100 |
| 2024-09-26 | 9:59:40 PM | 65.73 | 161 |
| 2024-09-26 | 9:59:39 PM | 65.73 | 100 |
| 2024-09-26 | 9:59:37 PM | 65.72 | 100 |