| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:59:56 PM | 209.65 | 100 |
| 2024-09-26 | 9:59:56 PM | 209.65 | 167 |
| 2024-09-26 | 9:59:56 PM | 209.65 | 200 |
| 2024-09-26 | 9:59:56 PM | 209.65 | 190 |
| 2024-09-26 | 9:59:53 PM | 209.68 | 200 |
| 2024-09-26 | 9:59:52 PM | 209.69 | 100 |
| 2024-09-26 | 9:59:51 PM | 209.66 | 100 |
| 2024-09-26 | 9:59:51 PM | 209.66 | 100 |
| 2024-09-26 | 9:59:49 PM | 209.67 | 167 |
| 2024-09-26 | 9:59:49 PM | 209.67 | 100 |
| 2024-09-26 | 9:59:47 PM | 209.69 | 100 |
| 2024-09-26 | 9:59:45 PM | 209.68 | 587 |
| 2024-09-26 | 9:59:45 PM | 209.68 | 300 |