| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 9:59:54 PM | 4.83 | 200 |
| 2024-06-26 | 9:59:39 PM | 4.84 | 100 |
| 2024-06-26 | 9:59:37 PM | 4.83 | 100 |
| 2024-06-26 | 9:58:50 PM | 4.83 | 200 |
| 2024-06-26 | 9:58:14 PM | 4.83 | 100 |
| 2024-06-26 | 9:57:55 PM | 4.84 | 100 |
| 2024-06-26 | 9:55:42 PM | 4.84 | 574 |
| 2024-06-26 | 9:55:42 PM | 4.84 | 202 |
| 2024-06-26 | 9:55:42 PM | 4.84 | 100 |
| 2024-06-26 | 9:55:42 PM | 4.84 | 100 |
| 2024-06-26 | 9:55:42 PM | 4.83 | 100 |
| 2024-06-26 | 9:55:42 PM | 4.83 | 100 |
| 2024-06-26 | 9:55:42 PM | 4.83 | 100 |