| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 5:55:06 PM | 276.92 | 100 |
| 2024-09-10 | 5:51:31 PM | 276.87 | 100 |
| 2024-09-10 | 5:51:31 PM | 276.87 | 100 |
| 2024-09-10 | 5:50:59 PM | 277.02 | 100 |
| 2024-09-10 | 5:50:59 PM | 276.98 | 100 |
| 2024-09-10 | 5:50:00 PM | 277.16 | 100 |
| 2024-09-10 | 5:49:02 PM | 277.17 | 100 |
| 2024-09-10 | 5:46:23 PM | 277.42 | 100 |
| 2024-09-10 | 5:46:01 PM | 277.40 | 100 |
| 2024-09-10 | 5:45:03 PM | 277.32 | 100 |
| 2024-09-10 | 5:45:00 PM | 277.35 | 100 |
| 2024-09-10 | 5:41:59 PM | 277.57 | 100 |
| 2024-09-10 | 5:41:47 PM | 277.47 | 100 |