| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 4:24:23 PM | 37.29 | 252 |
| 2024-10-11 | 4:22:01 PM | 37.25 | 100 |
| 2024-10-11 | 4:21:29 PM | 37.25 | 100 |
| 2024-10-11 | 4:20:59 PM | 37.21 | 200 |
| 2024-10-11 | 4:20:44 PM | 37.20 | 100 |
| 2024-10-11 | 4:20:44 PM | 37.20 | 100 |
| 2024-10-11 | 4:20:43 PM | 37.21 | 100 |
| 2024-10-11 | 4:20:43 PM | 37.22 | 100 |
| 2024-10-11 | 4:19:11 PM | 37.24 | 100 |
| 2024-10-11 | 4:18:53 PM | 37.27 | 183 |
| 2024-10-11 | 4:18:35 PM | 37.27 | 100 |
| 2024-10-11 | 4:18:35 PM | 37.27 | 100 |
| 2024-10-11 | 4:18:01 PM | 37.25 | 100 |