| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.09.2024 | 21:37:07 | 139,51 | 100 |
| 23.09.2024 | 21:37:07 | 139,51 | 100 |
| 23.09.2024 | 21:27:45 | 139,77 | 100 |
| 23.09.2024 | 21:25:07 | 139,68 | 200 |
| 23.09.2024 | 21:25:07 | 139,68 | 100 |
| 23.09.2024 | 21:25:07 | 139,68 | 100 |
| 23.09.2024 | 21:22:21 | 139,71 | 100 |
| 23.09.2024 | 21:16:30 | 139,90 | 100 |
| 23.09.2024 | 21:16:30 | 139,89 | 100 |
| 23.09.2024 | 21:16:30 | 139,89 | 100 |
| 23.09.2024 | 21:15:53 | 139,86 | 100 |
| 23.09.2024 | 21:15:53 | 139,86 | 100 |
| 23.09.2024 | 21:15:53 | 139,86 | 100 |