Tiempo y ventas

de:

Fecha	Hora	Último	Volumen
23/09/2024	21:59:53	139.82	100
23/09/2024	21:59:53	139.82	200
23/09/2024	21:59:53	139.83	100
23/09/2024	21:59:50	139.80	100
23/09/2024	21:59:50	139.79	100
23/09/2024	21:59:47	139.78	100
23/09/2024	21:59:47	139.78	100
23/09/2024	21:59:47	139.78	100
23/09/2024	21:59:47	139.77	100
23/09/2024	21:59:46	139.82	100
23/09/2024	21:59:45	139.81	100
23/09/2024	21:59:45	139.81	100
23/09/2024	21:59:41	139.81	100