| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 11:42:08 AM | 0.6800 | 0 |
| 2024-10-10 | 9:41:51 AM | 0.6800 | 0 |
| 2024-10-10 | 8:00:12 AM | 0.6800 | 0 |
| 2024-10-09 | 9:40:24 PM | 0.6800 | 0 |
| 2024-10-09 | 7:41:57 PM | 0.6800 | 0 |
| 2024-10-09 | 5:41:43 PM | 0.6900 | 0 |
| 2024-10-09 | 3:41:06 PM | 0.5700 | 0 |
| 2024-10-09 | 1:41:23 PM | 0.6600 | 0 |
| 2024-10-09 | 11:41:39 AM | 0.6400 | 0 |
| 2024-10-09 | 9:41:46 AM | 0.6400 | 0 |
| 2024-10-09 | 8:02:15 AM | 0.6300 | 0 |
| 2024-10-08 | 9:41:32 PM | 0.6700 | 0 |
| 2024-10-08 | 7:40:43 PM | 0.6800 | 0 |