| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 1:35:57 PM | 6.570 | 0 |
| 2024-10-09 | 11:36:29 AM | 6.560 | 0 |
| 2024-10-09 | 9:36:00 AM | 6.560 | 0 |
| 2024-10-09 | 8:01:30 AM | 6.490 | 0 |
| 2024-10-08 | 9:35:27 PM | 6.530 | 0 |
| 2024-10-08 | 7:36:03 PM | 6.530 | 0 |
| 2024-10-08 | 5:36:15 PM | 6.530 | 0 |
| 2024-10-08 | 3:35:33 PM | 6.530 | 0 |
| 2024-10-08 | 1:35:23 PM | 6.530 | 0 |
| 2024-10-08 | 11:35:27 AM | 6.500 | 0 |
| 2024-10-08 | 9:36:09 AM | 6.430 | 0 |
| 2024-10-08 | 8:01:31 AM | 6.430 | 0 |
| 2024-10-07 | 9:37:27 PM | 6.700 | 0 |