| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 7:38:07 PM | 3.98 | 0 |
| 2024-11-14 | 6:38:09 PM | 3.94 | 0 |
| 2024-11-14 | 5:38:03 PM | 3.84 | 0 |
| 2024-11-14 | 4:38:30 PM | 3.85 | 0 |
| 2024-11-14 | 3:42:50 PM | 3.87 | 0 |
| 2024-11-14 | 2:38:37 PM | 3.96 | 0 |
| 2024-11-14 | 1:38:36 PM | 3.92 | 0 |
| 2024-11-14 | 11:37:15 AM | 3.93 | 0 |
| 2024-11-14 | 8:29:33 AM | 3.97 | 0 |
| 2024-11-13 | 9:37:55 PM | 3.94 | 0 |
| 2024-11-13 | 8:37:48 PM | 3.99 | 0 |
| 2024-11-13 | 7:37:53 PM | 3.97 | 0 |
| 2024-11-13 | 6:37:42 PM | 3.95 | 0 |