| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:09:08 AM | 20.84 | 0 |
| 2024-07-29 | 8:50:03 PM | 20.86 | 0 |
| 2024-07-29 | 5:20:02 PM | 20.84 | 0 |
| 2024-07-29 | 4:50:04 PM | 20.82 | 0 |
| 2024-07-29 | 3:39:11 PM | 20.91 | 0 |
| 2024-07-29 | 2:41:38 PM | 20.95 | 0 |
| 2024-07-29 | 2:00:15 PM | 20.98 | 0 |
| 2024-07-29 | 1:00:13 PM | 20.99 | 0 |
| 2024-07-29 | 12:00:13 PM | 21.04 | 0 |
| 2024-07-29 | 11:00:34 AM | 20.96 | 0 |
| 2024-07-29 | 10:03:45 AM | 20.97 | 0 |
| 2024-07-29 | 9:30:35 AM | 21.01 | 0 |
| 2024-07-29 | 9:11:39 AM | 21.06 | 0 |