| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 8:38:42 PM | 0.810 | 0 |
| 2024-09-25 | 7:38:36 PM | 0.820 | 0 |
| 2024-09-25 | 6:38:35 PM | 0.810 | 0 |
| 2024-09-25 | 5:42:18 PM | 0.810 | 0 |
| 2024-09-25 | 4:42:40 PM | 0.810 | 0 |
| 2024-09-25 | 3:48:18 PM | 0.810 | 0 |
| 2024-09-25 | 2:43:37 PM | 0.800 | 0 |
| 2024-09-25 | 1:39:35 PM | 0.800 | 0 |
| 2024-09-25 | 11:38:13 AM | 0.800 | 0 |
| 2024-09-25 | 8:27:57 AM | 0.810 | 0 |
| 2024-09-24 | 9:38:32 PM | 0.800 | 0 |
| 2024-09-24 | 8:38:54 PM | 0.790 | 0 |
| 2024-09-24 | 7:38:33 PM | 0.790 | 0 |