| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 8:23:55 AM | 0.780 | 0 |
| 2024-09-26 | 9:38:36 PM | 0.790 | 0 |
| 2024-09-26 | 8:38:36 PM | 0.780 | 0 |
| 2024-09-26 | 7:38:39 PM | 0.770 | 0 |
| 2024-09-26 | 6:38:43 PM | 0.780 | 0 |
| 2024-09-26 | 5:41:43 PM | 0.770 | 0 |
| 2024-09-26 | 4:41:57 PM | 0.780 | 0 |
| 2024-09-26 | 3:46:48 PM | 0.790 | 0 |
| 2024-09-26 | 2:43:08 PM | 0.790 | 0 |
| 2024-09-26 | 1:42:16 PM | 0.790 | 0 |
| 2024-09-26 | 11:37:38 AM | 0.790 | 0 |
| 2024-09-26 | 8:27:35 AM | 0.790 | 0 |
| 2024-09-25 | 9:38:16 PM | 0.810 | 0 |