| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 8:45:55 PM | 33.29 | 0 |
| 2024-11-06 | 7:19:15 PM | 33.16 | 0 |
| 2024-11-06 | 4:50:25 PM | 32.90 | 0 |
| 2024-11-06 | 10:20:00 AM | 33.75 | 0 |
| 2024-11-05 | 9:27:55 PM | 36.89 | 0 |
| 2024-11-05 | 7:59:45 PM | 36.82 | 0 |
| 2024-11-05 | 6:20:51 PM | 36.79 | 0 |
| 2024-11-05 | 3:30:29 PM | 35.54 | 0 |
| 2024-11-05 | 9:28:34 AM | 38.43 | 0 |
| 2024-11-04 | 8:47:32 PM | 40.04 | 0 |
| 2024-11-04 | 7:24:30 PM | 40.14 | 0 |
| 2024-11-04 | 5:41:39 PM | 40.24 | 0 |
| 2024-11-04 | 2:54:01 PM | 40.49 | 0 |