| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 11:43:30 AM | 163.50 | 30 |
| 2024-11-11 | 11:43:07 AM | 163.55 | 2 |
| 2024-11-11 | 11:42:22 AM | 163.60 | 9 |
| 2024-11-11 | 11:42:00 AM | 163.60 | 36 |
| 2024-11-11 | 11:41:54 AM | 163.55 | 36 |
| 2024-11-11 | 11:41:50 AM | 163.55 | 6 |
| 2024-11-11 | 11:41:50 AM | 163.55 | 30 |
| 2024-11-11 | 11:40:06 AM | 163.50 | 42 |
| 2024-11-11 | 11:39:32 AM | 163.50 | 17 |
| 2024-11-11 | 11:39:32 AM | 163.50 | 40 |
| 2024-11-11 | 11:39:32 AM | 163.50 | 42 |
| 2024-11-11 | 11:39:13 AM | 163.30 | 33 |