| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 2:30:17 PM | 29.94 | 504 |
| 2024-08-02 | 2:30:13 PM | 29.92 | 2,952 |
| 2024-08-02 | 2:27:34 PM | 29.98 | 9,189 |
| 2024-08-02 | 2:27:34 PM | 29.97 | 191 |
| 2024-08-02 | 2:27:28 PM | 29.98 | 77 |
| 2024-08-02 | 2:20:54 PM | 29.98 | 1,648 |
| 2024-08-02 | 2:20:54 PM | 29.98 | 376 |
| 2024-08-02 | 2:20:52 PM | 30.00 | 1,087 |
| 2024-08-02 | 2:20:52 PM | 30.00 | 210 |
| 2024-08-02 | 2:20:52 PM | 30.00 | 210 |
| 2024-08-02 | 2:08:21 PM | 29.89 | 20 |
| 2024-08-02 | 1:45:29 PM | 29.94 | 58 |
| 2024-08-02 | 1:33:47 PM | 29.94 | 250 |