| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 10.07.2024 | 11:53:12 | 31,20 | 2 227 |
| 10.07.2024 | 11:53:12 | 31,20 | 2 057 |
| 10.07.2024 | 11:48:47 | 31,30 | 3 524 |
| 10.07.2024 | 10:59:59 | 31,40 | 794 |
| 10.07.2024 | 10:59:49 | 31,40 | 425 |
| 10.07.2024 | 10:58:15 | 31,44 | 337 |
| 10.07.2024 | 10:58:15 | 31,44 | 872 |
| 10.07.2024 | 10:58:15 | 31,46 | 65 |
| 10.07.2024 | 10:44:51 | 31,42 | 87 |
| 10.07.2024 | 10:44:51 | 31,32 | 214 |
| 10.07.2024 | 10:44:51 | 31,32 | 214 |
| 10.07.2024 | 10:44:47 | 31,41 | 214 |
| 10.07.2024 | 10:44:47 | 31,32 | 794 |