| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 5:29:58 PM | 1,134.50 | 262 |
| 2024-09-26 | 5:29:58 PM | 1,134.50 | 16 |
| 2024-09-26 | 5:29:58 PM | 1,134.50 | 18 |
| 2024-09-26 | 5:29:57 PM | 1,134.25 | 194 |
| 2024-09-26 | 5:29:57 PM | 1,134.25 | 210 |
| 2024-09-26 | 5:29:57 PM | 1,134.25 | 210 |
| 2024-09-26 | 5:29:57 PM | 1,134.25 | 210 |
| 2024-09-26 | 5:29:55 PM | 1,135.00 | 100 |
| 2024-09-26 | 5:29:55 PM | 1,134.50 | 200 |
| 2024-09-26 | 5:29:55 PM | 1,134.50 | 54 |
| 2024-09-26 | 5:29:54 PM | 1,134.50 | 200 |
| 2024-09-26 | 5:29:54 PM | 1,134.50 | 210 |
| 2024-09-26 | 5:29:54 PM | 1,134.50 | 100 |