| Date | Time | Last | Volume |
|---|---|---|---|
| 9/2/2024 | 1:13:44 PM | 1,170.00 | 53 |
| 9/2/2024 | 12:28:19 PM | 1,172.00 | 20 |
| 9/2/2024 | 11:59:05 AM | 1,176.00 | 133 |
| 9/2/2024 | 11:06:56 AM | 1,178.00 | 20 |
| 9/2/2024 | 10:53:27 AM | 1,174.00 | 9 |
| 9/2/2024 | 10:53:27 AM | 1,174.00 | 8 |
| 9/2/2024 | 10:53:27 AM | 1,174.00 | 8 |
| 9/2/2024 | 10:48:27 AM | 1,174.00 | 26 |
| 9/2/2024 | 10:48:27 AM | 1,174.00 | 74 |
| 9/2/2024 | 10:48:27 AM | 1,174.00 | 31 |
| 9/2/2024 | 10:48:27 AM | 1,174.00 | 20 |
| 9/2/2024 | 10:45:51 AM | 1,174.00 | 20 |
| 9/2/2024 | 10:35:40 AM | 1,172.00 | 12 |