| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 4:33:26 PM | 1,242.00 | 51 |
| 2024-07-26 | 4:33:26 PM | 1,242.00 | 78 |
| 2024-07-26 | 4:33:26 PM | 1,242.00 | 24 |
| 2024-07-26 | 4:33:17 PM | 1,242.00 | 7 |
| 2024-07-26 | 4:33:17 PM | 1,242.00 | 238 |
| 2024-07-26 | 4:31:19 PM | 1,244.00 | 8 |
| 2024-07-26 | 4:31:19 PM | 1,244.00 | 286 |
| 2024-07-26 | 4:31:19 PM | 1,244.00 | 310 |
| 2024-07-26 | 4:31:19 PM | 1,244.00 | 90 |
| 2024-07-26 | 4:31:19 PM | 1,244.00 | 4 |
| 2024-07-26 | 4:31:19 PM | 1,244.00 | 4 |
| 2024-07-26 | 4:27:18 PM | 1,244.00 | 258 |
| 2024-07-26 | 4:10:23 PM | 1,242.00 | 44 |