| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 1:29:34 PM | 685.40 | 1 |
| 2024-08-30 | 1:26:45 PM | 685.40 | 4 |
| 2024-08-30 | 1:20:19 PM | 685.60 | 4 |
| 2024-08-30 | 1:19:51 PM | 685.80 | 2 |
| 2024-08-30 | 1:13:17 PM | 686.10 | 3 |
| 2024-08-30 | 12:56:30 PM | 686.00 | 1 |
| 2024-08-30 | 12:52:53 PM | 686.30 | 3 |
| 2024-08-30 | 12:50:00 PM | 686.00 | 1 |
| 2024-08-30 | 12:38:30 PM | 686.10 | 1 |
| 2024-08-30 | 12:35:52 PM | 686.00 | 2 |
| 2024-08-30 | 12:35:52 PM | 686.00 | 7 |
| 2024-08-30 | 12:33:46 PM | 686.00 | 1 |
| 2024-08-30 | 12:33:46 PM | 686.00 | 5 |