| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 11:07:25 AM | 167.00 | 28 |
| 2024-08-05 | 11:07:24 AM | 167.00 | 65 |
| 2024-08-02 | 5:29:17 PM | 170.15 | 44 |
| 2024-08-02 | 5:29:08 PM | 170.15 | 12 |
| 2024-08-02 | 5:18:10 PM | 170.05 | 19 |
| 2024-08-02 | 4:28:03 PM | 170.25 | 19 |
| 2024-08-02 | 4:19:02 PM | 170.00 | 19 |
| 2024-08-02 | 4:18:31 PM | 170.10 | 19 |
| 2024-08-02 | 3:30:18 PM | 169.90 | 31 |