| Date | Time | Last | Volume |
|---|---|---|---|
| 04/11/2024 | 16:23:58 | 12.39 | 837 |
| 04/11/2024 | 16:23:03 | 12.39 | 893 |
| 04/11/2024 | 16:14:27 | 12.37 | 66 |
| 04/11/2024 | 16:13:15 | 12.38 | 789 |
| 04/11/2024 | 14:36:45 | 12.35 | 16,108 |
| 04/11/2024 | 12:59:32 | 12.11 | 37 |
| 04/11/2024 | 12:43:41 | 12.15 | 17 |
| 04/11/2024 | 12:43:41 | 12.15 | 169 |
| 04/11/2024 | 12:39:08 | 12.28 | 26 |
| 04/11/2024 | 12:35:00 | 12.30 | 899 |