| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.10.2024 | 14:08:00 | 85,50 | 30 |
| 07.10.2024 | 13:16:57 | 85,50 | 1.121 |
| 07.10.2024 | 13:16:57 | 85,50 | 1.784 |
| 07.10.2024 | 12:27:43 | 85,40 | 2.182 |
| 07.10.2024 | 12:27:43 | 85,40 | 222 |
| 07.10.2024 | 12:27:40 | 85,60 | 191 |
| 07.10.2024 | 12:27:40 | 85,60 | 531 |
| 07.10.2024 | 12:27:31 | 85,80 | 40 |
| 07.10.2024 | 11:53:50 | 85,80 | 1.719 |
| 07.10.2024 | 11:53:50 | 85,80 | 372 |
| 07.10.2024 | 11:44:31 | 86,20 | 131 |
| 07.10.2024 | 11:44:28 | 86,20 | 2.000 |