| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 5:25:37 PM | 18.68 | 61 |
| 2024-11-11 | 5:24:47 PM | 18.68 | 19 |
| 2024-11-11 | 5:18:53 PM | 18.69 | 75 |
| 2024-11-11 | 5:08:53 PM | 18.71 | 121 |
| 2024-11-11 | 4:28:56 PM | 18.77 | 571 |
| 2024-11-11 | 4:20:27 PM | 18.77 | 233 |
| 2024-11-11 | 4:18:22 PM | 18.81 | 21 |
| 2024-11-11 | 4:16:45 PM | 18.81 | 137 |
| 2024-11-11 | 4:15:45 PM | 18.80 | 250 |
| 2024-11-11 | 4:13:15 PM | 18.83 | 621 |
| 2024-11-08 | 4:32:57 PM | 18.39 | 290 |
| 2024-11-08 | 4:31:58 PM | 18.39 | 184 |
| 2024-11-08 | 4:17:43 PM | 18.34 | 224 |