| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.09.2024 | 09:38:29 | 123,00 | 3 |
| 24.09.2024 | 09:38:25 | 123,20 | 21 |
| 24.09.2024 | 09:38:25 | 123,20 | 108 |
| 24.09.2024 | 09:35:15 | 123,50 | 4 |
| 24.09.2024 | 09:34:00 | 123,50 | 4 |
| 24.09.2024 | 09:26:53 | 123,85 | 44 |
| 24.09.2024 | 09:26:53 | 123,85 | 125 |
| 24.09.2024 | 09:26:53 | 123,90 | 60 |
| 24.09.2024 | 09:25:46 | 123,80 | 39 |
| 24.09.2024 | 09:19:45 | 124,10 | 1 |
| 24.09.2024 | 09:19:45 | 124,10 | 4 |
| 24.09.2024 | 09:19:45 | 124,10 | 15 |