| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 12:52:35 PM | 37.24 | 293 |
| 2024-08-16 | 11:43:36 AM | 37.36 | 50 |
| 2024-08-15 | 1:25:30 PM | 36.76 | 74 |
| 2024-08-13 | 4:19:16 PM | 35.81 | 306 |
| 2024-08-13 | 4:17:09 PM | 35.84 | 153 |
| 2024-08-13 | 4:17:09 PM | 35.84 | 33 |
| 2024-08-13 | 4:08:56 PM | 35.78 | 70 |
| 2024-08-13 | 4:08:56 PM | 35.78 | 256 |
| 2024-08-13 | 4:07:36 PM | 35.78 | 50 |
| 2024-08-13 | 3:18:49 PM | 35.77 | 180 |
| 2024-08-13 | 3:04:07 PM | 35.82 | 227 |
| 2024-08-13 | 3:04:07 PM | 35.82 | 79 |
| 2024-08-12 | 5:28:03 PM | 34.87 | 54 |