| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:01:26 AM | 812.00 | 42 |
| 2024-10-17 | 4:52:21 PM | 816.95 | 46 |
| 2024-10-17 | 4:00:29 PM | 817.20 | 1 |
| 2024-10-17 | 10:47:56 AM | 806.50 | 102 |
| 2024-10-17 | 10:37:29 AM | 806.15 | 60 |
| 2024-10-17 | 10:30:24 AM | 806.50 | 43 |
| 2024-10-17 | 10:29:34 AM | 806.50 | 24 |
| 2024-10-17 | 10:26:15 AM | 806.10 | 26 |
| 2024-10-17 | 10:17:16 AM | 804.90 | 33 |
| 2024-10-17 | 10:17:06 AM | 804.85 | 100 |
| 2024-10-16 | 3:22:33 PM | 799.40 | 42 |
| 2024-10-16 | 2:24:41 PM | 803.55 | 48 |
| 2024-10-16 | 12:14:28 PM | 803.35 | 27 |