| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 10:10:54 AM | 116.70 | 1,256 |
| 2024-10-09 | 10:04:44 AM | 116.70 | 720 |
| 2024-10-09 | 10:04:44 AM | 116.70 | 761 |
| 2024-10-09 | 10:03:09 AM | 116.70 | 625 |
| 2024-10-09 | 10:03:06 AM | 116.70 | 614 |
| 2024-10-09 | 10:03:00 AM | 116.70 | 614 |
| 2024-10-09 | 10:02:55 AM | 116.80 | 761 |
| 2024-10-09 | 10:02:55 AM | 116.70 | 590 |
| 2024-10-09 | 10:01:54 AM | 116.70 | 761 |
| 2024-10-09 | 10:01:54 AM | 116.70 | 478 |
| 2024-10-09 | 9:59:54 AM | 116.80 | 114 |
| 2024-10-09 | 9:47:05 AM | 116.60 | 91 |
| 2024-10-09 | 9:47:00 AM | 116.60 | 8,266 |