| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 5:10:52 PM | 375.50 | 5 |
| 2024-11-08 | 5:10:52 PM | 375.50 | 41 |
| 2024-11-08 | 5:10:52 PM | 375.50 | 1,073 |
| 2024-11-08 | 5:10:52 PM | 375.50 | 44 |
| 2024-11-08 | 5:00:55 PM | 376.50 | 41 |
| 2024-11-08 | 5:00:55 PM | 376.50 | 76 |
| 2024-11-08 | 4:55:11 PM | 377.00 | 1,030 |
| 2024-11-08 | 4:54:23 PM | 377.00 | 86 |
| 2024-11-08 | 4:54:11 PM | 377.00 | 3 |
| 2024-11-08 | 4:54:11 PM | 377.00 | 41 |
| 2024-11-08 | 4:54:11 PM | 377.00 | 86 |
| 2024-11-08 | 4:47:53 PM | 377.25 | 45 |
| 2024-11-08 | 4:47:53 PM | 377.25 | 46 |