| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 5:31:30 PM | 540.40 | 1 |
| 2024-09-26 | 5:31:30 PM | 540.40 | 3 |
| 2024-09-26 | 5:31:30 PM | 540.40 | 186 |
| 2024-09-26 | 5:31:30 PM | 540.40 | 204 |
| 2024-09-26 | 5:31:30 PM | 540.40 | 1,012 |
| 2024-09-26 | 5:19:47 PM | 540.00 | 15 |
| 2024-09-26 | 5:19:44 PM | 539.80 | 9 |
| 2024-09-26 | 5:19:40 PM | 539.80 | 4 |
| 2024-09-26 | 5:19:40 PM | 539.80 | 1 |
| 2024-09-26 | 5:19:40 PM | 539.80 | 1 |
| 2024-09-26 | 5:19:40 PM | 539.80 | 2 |
| 2024-09-26 | 5:19:39 PM | 539.70 | 2 |
| 2024-09-26 | 5:19:39 PM | 539.70 | 1 |