| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 10:10:05 AM | 636.00 | 840 |
| 2024-10-10 | 10:10:05 AM | 636.00 | 60 |
| 2024-10-10 | 10:10:05 AM | 636.00 | 61 |
| 2024-10-10 | 10:10:00 AM | 636.75 | 152 |
| 2024-10-10 | 10:10:00 AM | 636.75 | 1,725 |
| 2024-10-10 | 10:10:00 AM | 636.75 | 182 |
| 2024-10-10 | 10:10:00 AM | 636.50 | 169 |
| 2024-10-10 | 10:10:00 AM | 636.50 | 1,987 |
| 2024-10-10 | 10:10:00 AM | 636.75 | 152 |
| 2024-10-10 | 10:10:00 AM | 636.75 | 168 |
| 2024-10-10 | 10:10:00 AM | 636.75 | 225 |
| 2024-10-10 | 10:09:56 AM | 636.75 | 58 |
| 2024-10-10 | 10:09:56 AM | 636.75 | 680 |