| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 5:46:40 PM | 20.29 | 0 |
| 2024-09-16 | 3:57:00 PM | 20.04 | 0 |
| 2024-09-16 | 2:39:17 PM | 20.65 | 0 |
| 2024-09-16 | 11:53:35 AM | 20.67 | 0 |
| 2024-09-16 | 9:38:22 AM | 20.75 | 0 |
| 2024-09-13 | 9:39:07 PM | 20.79 | 0 |
| 2024-09-13 | 8:39:26 PM | 20.88 | 0 |
| 2024-09-13 | 7:39:34 PM | 20.69 | 0 |
| 2024-09-13 | 6:39:49 PM | 20.72 | 0 |
| 2024-09-13 | 5:39:22 PM | 20.69 | 0 |
| 2024-09-13 | 3:47:25 PM | 20.87 | 0 |
| 2024-09-13 | 1:57:51 PM | 20.57 | 0 |
| 2024-09-13 | 11:53:29 AM | 20.50 | 0 |