| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 9:37:34 PM | 1.020 | 0 |
| 2024-09-05 | 8:37:56 PM | 1.030 | 0 |
| 2024-09-05 | 7:38:02 PM | 1.010 | 0 |
| 2024-09-05 | 6:37:55 PM | 0.960 | 0 |
| 2024-09-05 | 4:58:56 PM | 1.030 | 0 |
| 2024-09-05 | 3:48:10 PM | 1.100 | 0 |
| 2024-09-05 | 1:56:28 PM | 1.150 | 0 |
| 2024-09-05 | 11:52:20 AM | 1.150 | 0 |
| 2024-09-05 | 9:36:28 AM | 1.160 | 0 |
| 2024-09-04 | 9:37:53 PM | 1.150 | 0 |
| 2024-09-04 | 8:37:59 PM | 1.160 | 0 |
| 2024-09-04 | 7:38:10 PM | 1.150 | 0 |
| 2024-09-04 | 6:38:17 PM | 1.180 | 0 |